INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,000 Value ($000) $14,088 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 885,052 Value ($000) $13,187 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 803,723 Value ($000) $11,606 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 766,088 Value ($000) $13,590 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 821,099 Value ($000) $13,712 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 1,152,877 Value ($000) $19,541 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 1,021,184 Value ($000) $18,626 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 1,824,791 Value ($000) $39,434 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 1,094,300 Value ($000) $24,337 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 732,906 Value ($000) $22,324 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 713,838 Value ($000) $26,662 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 922,216 Value ($000) $29,474 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 522,316 Value ($000) $18,647 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 647,428 Value ($000) $18,848 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 1,064,604 Value ($000) $23,857 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 915,184 Value ($000) $33,780 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 639,804 Value ($000) $45,158 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 327,088 Value ($000) $52,155 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 546,042 Value ($000) $51,699 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 457,127 Value ($000) $33,082 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 215,763 Value ($000) $10,244 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 95,840 Value ($000) $3,467 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 96,655 Value ($000) $2,737 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 127,398 Value ($000) $2,739 Avg Close $17.68 Range $6.57 - $26.60

Q4 2019

Shares 142,416 Value ($000) $5,583 Avg Close $18.79 Range $10.43 - $29.38

Q3 2019

Shares 40,598 Value ($000) $873 Avg Close $11.40 Range $6.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,000	$14,088	$14.72	$13.69 - $16.74
Q3 2025	885,052	$13,187	$14.62	$13.40 - $15.63
Q2 2025	803,723	$11,606	$14.67	$13.14 - $18.68
Q1 2025	766,088	$13,590	$18.01	$15.43 - $19.78
Q4 2024	821,099	$13,712	$17.74	$14.87 - $19.85
Q3 2024	1,152,877	$19,541	$16.88	$15.39 - $19.60
Q2 2024	1,021,184	$18,626	$18.37	$16.72 - $21.75
Q1 2024	1,824,791	$39,434	$22.36	$19.70 - $26.80
Q4 2023	1,094,300	$24,337	$22.45	$18.57 - $30.76
Q3 2023	732,906	$22,324	$39.27	$30.08 - $48.25
Q2 2023	713,838	$26,662	$34.94	$31.17 - $38.38
Q1 2023	922,216	$29,474	$34.25	$29.20 - $41.84
Q4 2022	522,316	$18,647	$34.78	$28.59 - $40.29
Q3 2022	647,428	$18,848	$31.02	$21.86 - $38.70
Q2 2022	1,064,604	$23,857	$26.27	$20.60 - $38.74
Q1 2022	915,184	$33,780	$44.79	$33.11 - $71.03
Q4 2021	639,804	$45,158	$80.21	$61.39 - $99.27
Q3 2021	327,088	$52,155	$61.03	$43.05 - $90.00
Q2 2021	546,042	$51,699	$42.48	$33.88 - $49.06
Q1 2021	457,127	$33,082	$32.44	$22.65 - $38.90
Q4 2020	215,763	$10,244	$21.13	$17.77 - $24.44
Q3 2020	95,840	$3,467	$16.40	$12.40 - $19.10
Q2 2020	96,655	$2,737	$13.37	$9.61 - $17.70
Q1 2020	127,398	$2,739	$17.68	$6.57 - $26.60
Q4 2019	142,416	$5,583	$18.79	$10.43 - $29.38
Q3 2019	40,598	$873	$11.40	$6.53 - $14.69