INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,757 Value ($000) $1,699 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 146,707 Value ($000) $2,184 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 104,055 Value ($000) $1,501 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 945,780 Value ($000) $16,778 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 1,003,999 Value ($000) $16,767 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 1,101,951 Value ($000) $18,678 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 1,095,669 Value ($000) $19,985 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 992,400 Value ($000) $21,446 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 962,448 Value ($000) $21,405 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 907,595 Value ($000) $27,645 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 862,587 Value ($000) $32,218 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 121,897 Value ($000) $3,896 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 121,868 Value ($000) $4 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 121,600 Value ($000) $3,539 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 119,139 Value ($000) $2,669 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 332,321 Value ($000) $12,233 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 326,050 Value ($000) $22,943 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 100,858 Value ($000) $8,099 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 49,836 Value ($000) $4,718 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 40,277 Value ($000) $2,914 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 36,043 Value ($000) $1,711 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 30,298 Value ($000) $1,096 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 27,285 Value ($000) $772 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 25,043 Value ($000) $538 Avg Close $17.68 Range $6.57 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,757	$1,699	$14.72	$13.69 - $16.74
Q3 2025	146,707	$2,184	$14.62	$13.40 - $15.63
Q2 2025	104,055	$1,501	$14.67	$13.14 - $18.68
Q1 2025	945,780	$16,778	$18.01	$15.43 - $19.78
Q4 2024	1,003,999	$16,767	$17.74	$14.87 - $19.85
Q3 2024	1,101,951	$18,678	$16.88	$15.39 - $19.60
Q2 2024	1,095,669	$19,985	$18.37	$16.72 - $21.75
Q1 2024	992,400	$21,446	$22.36	$19.70 - $26.80
Q4 2023	962,448	$21,405	$22.45	$18.57 - $30.76
Q3 2023	907,595	$27,645	$39.27	$30.08 - $48.25
Q2 2023	862,587	$32,218	$34.94	$31.17 - $38.38
Q1 2023	121,897	$3,896	$34.25	$29.20 - $41.84
Q4 2022	121,868	$4	$34.78	$28.59 - $40.29
Q3 2022	121,600	$3,539	$31.02	$21.86 - $38.70
Q2 2022	119,139	$2,669	$26.27	$20.60 - $38.74
Q1 2022	332,321	$12,233	$44.79	$33.11 - $71.03
Q4 2021	326,050	$22,943	$80.21	$61.39 - $99.27
Q3 2021	100,858	$8,099	$61.03	$43.05 - $90.00
Q2 2021	49,836	$4,718	$42.48	$33.88 - $49.06
Q1 2021	40,277	$2,914	$32.44	$22.65 - $38.90
Q4 2020	36,043	$1,711	$21.13	$17.77 - $24.44
Q3 2020	30,298	$1,096	$16.40	$12.40 - $19.10
Q2 2020	27,285	$772	$13.37	$9.61 - $17.70
Q1 2020	25,043	$538	$17.68	$6.57 - $26.60