INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,203 Value ($000) $708 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 72,380 Value ($000) $1,078 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 44,566 Value ($000) $644 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 114,731 Value ($000) $2,035 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 83,626 Value ($000) $1,397 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 44,077 Value ($000) $747 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 110,505 Value ($000) $2,016 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 74,271 Value ($000) $1,605 Avg Close $22.36 Range $19.70 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,203	$708	$14.72	$13.69 - $16.74
Q3 2025	72,380	$1,078	$14.62	$13.40 - $15.63
Q2 2025	44,566	$644	$14.67	$13.14 - $18.68
Q1 2025	114,731	$2,035	$18.01	$15.43 - $19.78
Q4 2024	83,626	$1,397	$17.74	$14.87 - $19.85
Q3 2024	44,077	$747	$16.88	$15.39 - $19.60
Q2 2024	110,505	$2,016	$18.37	$16.72 - $21.75
Q1 2024	74,271	$1,605	$22.36	$19.70 - $26.80