INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,087 Value ($000) $4,100 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 436,530 Value ($000) $6,504 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 495,276 Value ($000) $7,152 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 358,660 Value ($000) $6,363 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 342,962 Value ($000) $5,727 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 263,154 Value ($000) $4,460 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 353,818 Value ($000) $6,454 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 116,646 Value ($000) $2,521 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 270,263 Value ($000) $6,011 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 204,765 Value ($000) $6,237 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 179,199 Value ($000) $6,693 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 163,281 Value ($000) $5,218 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 202,227 Value ($000) $7,220 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 157,951 Value ($000) $4,598 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 39,525 Value ($000) $886 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 239,314 Value ($000) $8,833 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 336,228 Value ($000) $23,731 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 232,422 Value ($000) $37,059 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 20,877 Value ($000) $1,977 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 40,193 Value ($000) $2,909 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 17,330 Value ($000) $823 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 17,632 Value ($000) $638 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 18,220 Value ($000) $516 Avg Close $13.37 Range $9.61 - $17.70

Q4 2019

Shares 15,570 Value ($000) $610 Avg Close $18.79 Range $10.43 - $29.38

Q3 2019

Shares 58,546 Value ($000) $1,259 Avg Close $11.40 Range $6.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,087	$4,100	$14.72	$13.69 - $16.74
Q3 2025	436,530	$6,504	$14.62	$13.40 - $15.63
Q2 2025	495,276	$7,152	$14.67	$13.14 - $18.68
Q1 2025	358,660	$6,363	$18.01	$15.43 - $19.78
Q4 2024	342,962	$5,727	$17.74	$14.87 - $19.85
Q3 2024	263,154	$4,460	$16.88	$15.39 - $19.60
Q2 2024	353,818	$6,454	$18.37	$16.72 - $21.75
Q1 2024	116,646	$2,521	$22.36	$19.70 - $26.80
Q4 2023	270,263	$6,011	$22.45	$18.57 - $30.76
Q3 2023	204,765	$6,237	$39.27	$30.08 - $48.25
Q2 2023	179,199	$6,693	$34.94	$31.17 - $38.38
Q1 2023	163,281	$5,218	$34.25	$29.20 - $41.84
Q4 2022	202,227	$7,220	$34.78	$28.59 - $40.29
Q3 2022	157,951	$4,598	$31.02	$21.86 - $38.70
Q2 2022	39,525	$886	$26.27	$20.60 - $38.74
Q1 2022	239,314	$8,833	$44.79	$33.11 - $71.03
Q4 2021	336,228	$23,731	$80.21	$61.39 - $99.27
Q3 2021	232,422	$37,059	$61.03	$43.05 - $90.00
Q2 2021	20,877	$1,977	$42.48	$33.88 - $49.06
Q1 2021	40,193	$2,909	$32.44	$22.65 - $38.90
Q4 2020	17,330	$823	$21.13	$17.77 - $24.44
Q3 2020	17,632	$638	$16.40	$12.40 - $19.10
Q2 2020	18,220	$516	$13.37	$9.61 - $17.70
Q4 2019	15,570	$610	$18.79	$10.43 - $29.38
Q3 2019	58,546	$1,259	$11.40	$6.53 - $14.69