INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,222 Value ($000) $4,528 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 218,631 Value ($000) $3,258 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 171,631 Value ($000) $2,478 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 1,670,153 Value ($000) $29,629 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 1,868,942 Value ($000) $31,211 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 279,654 Value ($000) $4,740 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 263,092 Value ($000) $4,799 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 571,998 Value ($000) $12,361 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 742,300 Value ($000) $16,509 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 753,026 Value ($000) $22,937 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 724,580 Value ($000) $27,063 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 668,018 Value ($000) $21,350 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 635,678 Value ($000) $22,694 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 684,446 Value ($000) $19,924 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 569,798 Value ($000) $12,769 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 594,642 Value ($000) $21,947 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 658,910 Value ($000) $46,506 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 307,373 Value ($000) $49,010 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 351,585 Value ($000) $33,288 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 305,995 Value ($000) $22,145 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 306,492 Value ($000) $14,552 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 233,505 Value ($000) $8,448 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 147,838 Value ($000) $4,187 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 99,182 Value ($000) $2,132 Avg Close $17.68 Range $6.57 - $26.60

Q4 2019

Shares 109,600 Value ($000) $4,297 Avg Close $18.79 Range $10.43 - $29.38

Q3 2019

Shares 16,052 Value ($000) $345 Avg Close $11.40 Range $6.53 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,222	$4,528	$14.72	$13.69 - $16.74
Q3 2025	218,631	$3,258	$14.62	$13.40 - $15.63
Q2 2025	171,631	$2,478	$14.67	$13.14 - $18.68
Q1 2025	1,670,153	$29,629	$18.01	$15.43 - $19.78
Q4 2024	1,868,942	$31,211	$17.74	$14.87 - $19.85
Q3 2024	279,654	$4,740	$16.88	$15.39 - $19.60
Q2 2024	263,092	$4,799	$18.37	$16.72 - $21.75
Q1 2024	571,998	$12,361	$22.36	$19.70 - $26.80
Q4 2023	742,300	$16,509	$22.45	$18.57 - $30.76
Q3 2023	753,026	$22,937	$39.27	$30.08 - $48.25
Q2 2023	724,580	$27,063	$34.94	$31.17 - $38.38
Q1 2023	668,018	$21,350	$34.25	$29.20 - $41.84
Q4 2022	635,678	$22,694	$34.78	$28.59 - $40.29
Q3 2022	684,446	$19,924	$31.02	$21.86 - $38.70
Q2 2022	569,798	$12,769	$26.27	$20.60 - $38.74
Q1 2022	594,642	$21,947	$44.79	$33.11 - $71.03
Q4 2021	658,910	$46,506	$80.21	$61.39 - $99.27
Q3 2021	307,373	$49,010	$61.03	$43.05 - $90.00
Q2 2021	351,585	$33,288	$42.48	$33.88 - $49.06
Q1 2021	305,995	$22,145	$32.44	$22.65 - $38.90
Q4 2020	306,492	$14,552	$21.13	$17.77 - $24.44
Q3 2020	233,505	$8,448	$16.40	$12.40 - $19.10
Q2 2020	147,838	$4,187	$13.37	$9.61 - $17.70
Q1 2020	99,182	$2,132	$17.68	$6.57 - $26.60
Q4 2019	109,600	$4,297	$18.79	$10.43 - $29.38
Q3 2019	16,052	$345	$11.40	$6.53 - $14.69