INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945 Value ($000) $29 Avg Close $14.72 Range $13.69 - $16.74
Q3 2025
Shares 854 Value ($000) $13 Avg Close $14.62 Range $13.40 - $15.63
Q1 2025
Shares 1,002 Value ($000) $18 Avg Close $18.01 Range $15.43 - $19.78
Q4 2024
Shares 938 Value ($000) $16 Avg Close $17.74 Range $14.87 - $19.85
Q3 2024
Shares 166 Value ($000) $3 Avg Close $16.88 Range $15.39 - $19.60
Q1 2022
Shares 21 Value ($000) $1 Avg Close $44.79 Range $33.11 - $71.03
Q4 2021
Shares 13 Value ($000) $1 Avg Close $80.21 Range $61.39 - $99.27