INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,519 Value ($000) $257 Avg Close $14.72 Range $13.69 - $16.74

Q1 2022

Shares 30,249 Value ($000) $1,116 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 46,902 Value ($000) $3,311 Avg Close $80.21 Range $61.39 - $99.27

Q2 2021

Shares 35,092 Value ($000) $3,323 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 49,524 Value ($000) $3,592 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 44,898 Value ($000) $2,129 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 10,426 Value ($000) $378 Avg Close $16.40 Range $12.40 - $19.10

Q1 2020

Shares 18,935 Value ($000) $406 Avg Close $17.68 Range $6.57 - $26.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,519	$257	$14.72	$13.69 - $16.74
Q1 2022	30,249	$1,116	$44.79	$33.11 - $71.03
Q4 2021	46,902	$3,311	$80.21	$61.39 - $99.27
Q2 2021	35,092	$3,323	$42.48	$33.88 - $49.06
Q1 2021	49,524	$3,592	$32.44	$22.65 - $38.90
Q4 2020	44,898	$2,129	$21.13	$17.77 - $24.44
Q3 2020	10,426	$378	$16.40	$12.40 - $19.10
Q1 2020	18,935	$406	$17.68	$6.57 - $26.60