INMODE LTD

Ticker: INMD CUSIP: M5425M103 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,688 Value ($000) $1,993 Avg Close $14.72 Range $13.69 - $16.74

Q3 2025

Shares 137,597 Value ($000) $2,050 Avg Close $14.62 Range $13.40 - $15.63

Q2 2025

Shares 110,451 Value ($000) $1,595 Avg Close $14.67 Range $13.14 - $18.68

Q1 2025

Shares 116,709 Value ($000) $2,070 Avg Close $18.01 Range $15.43 - $19.78

Q4 2024

Shares 105,836 Value ($000) $1,767 Avg Close $17.74 Range $14.87 - $19.85

Q3 2024

Shares 112,192 Value ($000) $1,902 Avg Close $16.88 Range $15.39 - $19.60

Q2 2024

Shares 124,905 Value ($000) $2,278 Avg Close $18.37 Range $16.72 - $21.75

Q1 2024

Shares 92,536 Value ($000) $2,000 Avg Close $22.36 Range $19.70 - $26.80

Q4 2023

Shares 92,989 Value ($000) $2,068 Avg Close $22.45 Range $18.57 - $30.76

Q3 2023

Shares 47,713 Value ($000) $1,453 Avg Close $39.27 Range $30.08 - $48.25

Q2 2023

Shares 55,138 Value ($000) $2,059 Avg Close $34.94 Range $31.17 - $38.38

Q1 2023

Shares 66,102 Value ($000) $2,113 Avg Close $34.25 Range $29.20 - $41.84

Q4 2022

Shares 64,729 Value ($000) $2,311 Avg Close $34.78 Range $28.59 - $40.29

Q3 2022

Shares 82,607 Value ($000) $2,405 Avg Close $31.02 Range $21.86 - $38.70

Q2 2022

Shares 73,637 Value ($000) $1,974 Avg Close $26.27 Range $20.60 - $38.74

Q1 2022

Shares 57,085 Value ($000) $2,107 Avg Close $44.79 Range $33.11 - $71.03

Q4 2021

Shares 36,457 Value ($000) $2,573 Avg Close $80.21 Range $61.39 - $99.27

Q3 2021

Shares 69,100 Value ($000) $5,509 Avg Close $61.03 Range $43.05 - $90.00

Q2 2021

Shares 66,761 Value ($000) $6,321 Avg Close $42.48 Range $33.88 - $49.06

Q1 2021

Shares 101,962 Value ($000) $7,379 Avg Close $32.44 Range $22.65 - $38.90

Q4 2020

Shares 41,303 Value ($000) $1,961 Avg Close $21.13 Range $17.77 - $24.44

Q3 2020

Shares 24,207 Value ($000) $876 Avg Close $16.40 Range $12.40 - $19.10

Q2 2020

Shares 45,530 Value ($000) $1,289 Avg Close $13.37 Range $9.61 - $17.70

Q1 2020

Shares 13,013 Value ($000) $280 Avg Close $17.68 Range $6.57 - $26.60

Q4 2019

Shares 13,786 Value ($000) $540 Avg Close $18.79 Range $10.43 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,688	$1,993	$14.72	$13.69 - $16.74
Q3 2025	137,597	$2,050	$14.62	$13.40 - $15.63
Q2 2025	110,451	$1,595	$14.67	$13.14 - $18.68
Q1 2025	116,709	$2,070	$18.01	$15.43 - $19.78
Q4 2024	105,836	$1,767	$17.74	$14.87 - $19.85
Q3 2024	112,192	$1,902	$16.88	$15.39 - $19.60
Q2 2024	124,905	$2,278	$18.37	$16.72 - $21.75
Q1 2024	92,536	$2,000	$22.36	$19.70 - $26.80
Q4 2023	92,989	$2,068	$22.45	$18.57 - $30.76
Q3 2023	47,713	$1,453	$39.27	$30.08 - $48.25
Q2 2023	55,138	$2,059	$34.94	$31.17 - $38.38
Q1 2023	66,102	$2,113	$34.25	$29.20 - $41.84
Q4 2022	64,729	$2,311	$34.78	$28.59 - $40.29
Q3 2022	82,607	$2,405	$31.02	$21.86 - $38.70
Q2 2022	73,637	$1,974	$26.27	$20.60 - $38.74
Q1 2022	57,085	$2,107	$44.79	$33.11 - $71.03
Q4 2021	36,457	$2,573	$80.21	$61.39 - $99.27
Q3 2021	69,100	$5,509	$61.03	$43.05 - $90.00
Q2 2021	66,761	$6,321	$42.48	$33.88 - $49.06
Q1 2021	101,962	$7,379	$32.44	$22.65 - $38.90
Q4 2020	41,303	$1,961	$21.13	$17.77 - $24.44
Q3 2020	24,207	$876	$16.40	$12.40 - $19.10
Q2 2020	45,530	$1,289	$13.37	$9.61 - $17.70
Q1 2020	13,013	$280	$17.68	$6.57 - $26.60
Q4 2019	13,786	$540	$18.79	$10.43 - $29.38