INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $4 Avg Close $1.39 Range $0.68 - $1.69
Q3 2025
Shares 4,027 Value ($000) $7 Avg Close $1.56 Range $1.38 - $1.77
Q2 2025
Shares 4,177 Value ($000) $6 Avg Close $1.48 Range $1.22 - $1.64
Q1 2025
Shares 4,028 Value ($000) $6 Avg Close $1.62 Range $1.37 - $1.79
Q4 2024
Shares 4,000 Value ($000) $6 Avg Close $1.57 Range $1.17 - $1.95
Q3 2024
Shares 4,000 Value ($000) $8 Avg Close $2.10 Range $1.71 - $2.62
Q2 2024
Shares 4,000 Value ($000) $8 Avg Close $2.72 Range $1.94 - $3.72
Q1 2024
Shares 4,000 Value ($000) $11 Avg Close $1.70 Range $1.18 - $2.75
Q4 2023
Shares 4,000 Value ($000) $5 Avg Close $1.22 Range $0.99 - $1.65
Q3 2023
Shares 4,600 Value ($000) $7 Avg Close $1.60 Range $1.39 - $1.86
Q2 2023
Shares 7,010 Value ($000) $12 Avg Close $2.19 Range $1.68 - $2.87
Q1 2023
Shares 7,010 Value ($000) $14 Avg Close $3.01 Range $1.73 - $4.00
Q4 2022
Shares 4,600 Value ($000) $15 Avg Close $4.63 Range $3.27 - $5.56
Q3 2022
Shares 4,600 Value ($000) $21 Avg Close $5.45 Range $4.14 - $6.57
Q2 2022
Shares 4,601 Value ($000) $27 Avg Close $6.32 Range $5.51 - $7.59
Q1 2022
Shares 4,601 Value ($000) $33 Avg Close $6.61 Range $5.42 - $8.20
Q4 2021
Shares 4,601 Value ($000) $30 Avg Close $7.18 Range $6.38 - $8.77
Q3 2021
Shares 4,608 Value ($000) $32 Avg Close $6.56 Range $4.50 - $8.00