INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,253 Value ($000) $60 Avg Close $1.39 Range $0.68 - $1.69
Q3 2025
Shares 12,775 Value ($000) $21 Avg Close $1.56 Range $1.38 - $1.77
Q2 2025
Shares 41,068 Value ($000) $60 Avg Close $1.48 Range $1.22 - $1.64
Q1 2025
Shares 42,317 Value ($000) $59 Avg Close $1.62 Range $1.37 - $1.79
Q4 2024
Shares 42,150 Value ($000) $67 Avg Close $1.57 Range $1.17 - $1.95
Q3 2024
Shares 50,712 Value ($000) $102 Avg Close $2.10 Range $1.71 - $2.62
Q2 2024
Shares 51,294 Value ($000) $103 Avg Close $2.72 Range $1.94 - $3.72
Q1 2024
Shares 43,741 Value ($000) $119 Avg Close $1.70 Range $1.18 - $2.75
Q4 2023
Shares 53,350 Value ($000) $68 Avg Close $1.22 Range $0.99 - $1.65
Q3 2023
Shares 52,541 Value ($000) $83 Avg Close $1.60 Range $1.39 - $1.86
Q2 2023
Shares 38,085 Value ($000) $65 Avg Close $2.19 Range $1.68 - $2.87
Q1 2023
Shares 48,887 Value ($000) $100 Avg Close $3.01 Range $1.73 - $4.00
Q4 2022
Shares 34,876 Value ($000) $115 Avg Close $4.63 Range $3.27 - $5.56
Q3 2022
Shares 27,084 Value ($000) $122 Avg Close $5.45 Range $4.14 - $6.57
Q2 2022
Shares 25,661 Value ($000) $149 Avg Close $6.32 Range $5.51 - $7.59
Q1 2022
Shares 15,063 Value ($000) $106 Avg Close $6.61 Range $5.42 - $8.20
Q4 2021
Shares 31,741 Value ($000) $206 Avg Close $7.18 Range $6.38 - $8.77
Q3 2021
Shares 28,242 Value ($000) $196 Avg Close $6.56 Range $4.50 - $8.00