INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 140 Value ($000) $0 Avg Close $1.56 Range $1.38 - $1.77
Q2 2025
Shares 240 Value ($000) $0 Avg Close $1.48 Range $1.22 - $1.64
Q3 2024
Shares 33 Value ($000) $0 Avg Close $2.10 Range $1.71 - $2.62
Q2 2024
Shares 180 Value ($000) $0 Avg Close $2.72 Range $1.94 - $3.72
Q4 2023
Shares 418 Value ($000) $0 Avg Close $1.22 Range $0.99 - $1.65
Q3 2023
Shares 984 Value ($000) $0 Avg Close $1.60 Range $1.39 - $1.86
Q2 2023
Shares 1,611 Value ($000) $0 Avg Close $2.19 Range $1.68 - $2.87
Q1 2023
Shares 100 Value ($000) $0 Avg Close $3.01 Range $1.73 - $4.00