INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,929 Value ($000) $16 Avg Close $6.32 Range $5.51 - $7.59

Q1 2022

Shares 3,342 Value ($000) $23 Avg Close $6.61 Range $5.42 - $8.20

Q4 2021

Shares 4,547 Value ($000) $29 Avg Close $7.18 Range $6.38 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,929	$16	$6.32	$5.51 - $7.59
Q1 2022	3,342	$23	$6.61	$5.42 - $8.20
Q4 2021	4,547	$29	$7.18	$6.38 - $8.77