INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,805 Value ($000) $78 Avg Close $1.39 Range $0.68 - $1.69
Q3 2025
Shares 214,253 Value ($000) $355 Avg Close $1.56 Range $1.38 - $1.77
Q1 2025
Shares 15,933 Value ($000) $22 Avg Close $1.62 Range $1.37 - $1.79
Q4 2024
Shares 27,901 Value ($000) $46 Avg Close $1.57 Range $1.17 - $1.95
Q3 2024
Shares 25,855 Value ($000) $49 Avg Close $2.10 Range $1.71 - $2.62
Q1 2022
Shares 14,520 Value ($000) $103 Avg Close $6.61 Range $5.42 - $8.20
Q4 2021
Shares 28,134 Value ($000) $188 Avg Close $7.18 Range $6.38 - $8.77
Q3 2021
Shares 49,093 Value ($000) $337 Avg Close $6.56 Range $4.50 - $8.00