INTERCURE LTD

Ticker: INCR CUSIP: M549GJ111 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 591 Value ($000) $1 Avg Close $1.56 Range $1.38 - $1.77
Q2 2025
Shares 8,239 Value ($000) $12 Avg Close $1.48 Range $1.22 - $1.64
Q3 2024
Shares 44 Value ($000) $0 Avg Close $2.10 Range $1.71 - $2.62
Q1 2024
Shares 4,508 Value ($000) $12 Avg Close $1.70 Range $1.18 - $2.75
Q4 2023
Shares 9,898 Value ($000) $13 Avg Close $1.22 Range $0.99 - $1.65
Q3 2023
Shares 705 Value ($000) $1 Avg Close $1.60 Range $1.39 - $1.86
Q1 2023
Shares 1,698 Value ($000) $3 Avg Close $3.01 Range $1.73 - $4.00
Q4 2022
Shares 1,966 Value ($000) $6 Avg Close $4.63 Range $3.27 - $5.56
Q3 2022
Shares 6,337 Value ($000) $29 Avg Close $5.45 Range $4.14 - $6.57
Q2 2022
Shares 1,966 Value ($000) $11 Avg Close $6.32 Range $5.51 - $7.59
Q1 2022
Shares 10,372 Value ($000) $74 Avg Close $6.61 Range $5.42 - $8.20
Q4 2021
Shares 86,100 Value ($000) $558 Avg Close $7.18 Range $6.38 - $8.77
Q3 2021
Shares 114,220 Value ($000) $792 Avg Close $6.56 Range $4.50 - $8.00