INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 271 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 271 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 271 Value ($000) $0 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 271 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 8,966 Value ($000) $23 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 11,398 Value ($000) $22 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 11,095 Value ($000) $32 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 6,469 Value ($000) $23 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 6,469 Value ($000) $25 Avg Close $4.76 Range $3.46 - $5.71
Q2 2022
Shares 500 Value ($000) $2 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 500 Value ($000) $2 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 500 Value ($000) $3 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 500 Value ($000) $3 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 500 Value ($000) $5 Avg Close $10.36 Range $8.71 - $12.50