INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,277,318 Value ($000) $2,796 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 974,543 Value ($000) $1,988 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 912,643 Value ($000) $1,497 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 890,602 Value ($000) $581 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 579,272 Value ($000) $973 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 822,194 Value ($000) $681 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 853,533 Value ($000) $792 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 277,169 Value ($000) $374 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 311,095 Value ($000) $787 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 1,804,177 Value ($000) $3,518 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 1,749,610 Value ($000) $4,969 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 1,016,452 Value ($000) $3,558 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 994,658 Value ($000) $3,909 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 666,904 Value ($000) $3,475 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 669,323 Value ($000) $2,624 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 1,616,692 Value ($000) $5,852 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 1,595,668 Value ($000) $10,117 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 706,658 Value ($000) $4,070 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 705,032 Value ($000) $7,452 Avg Close $10.36 Range $8.71 - $12.50