INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $6 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 198,392 Value ($000) $164 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 243,667 Value ($000) $400 Avg Close $0.87 Range $0.48 - $1.65
Q3 2024
Shares 198,392 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 569,892 Value ($000) $529 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 569,892 Value ($000) $769 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 1,819,092 Value ($000) $4,602 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 3,040,724 Value ($000) $5,929 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 1,638,624 Value ($000) $5 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 1,621,450 Value ($000) $6 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 1,560,558 Value ($000) $6 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 1,079,308 Value ($000) $5,623 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 566,254 Value ($000) $2,220 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $4.00 Range $3.09 - $6.47