INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,630 Value ($000) $178 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 146,876 Value ($000) $0 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 74,281 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 74,151 Value ($000) $0 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 93,651 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 153,761 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 171,521 Value ($000) $0 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 169,053 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 171,588 Value ($000) $0 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 208,638 Value ($000) $0 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 190,705 Value ($000) $1 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 185,772 Value ($000) $1 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 180,167 Value ($000) $1 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 196,371 Value ($000) $1,023 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 199,982 Value ($000) $783 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 204,617 Value ($000) $740 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 186,315 Value ($000) $1,181 Avg Close $5.73 Range $4.40 - $8.03