INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,591 Value ($000) $19 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 17,370 Value ($000) $35 Avg Close $1.70 Range $1.28 - $2.21

Q2 2025

Shares 33,270 Value ($000) $55 Avg Close $0.87 Range $0.48 - $1.65

Q1 2025

Shares 51,770 Value ($000) $34 Avg Close $1.16 Range $0.58 - $3.14

Q4 2024

Shares 51,691 Value ($000) $87 Avg Close $0.83 Range $0.45 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,591	$19	$1.58	$0.84 - $2.54
Q3 2025	17,370	$35	$1.70	$1.28 - $2.21
Q2 2025	33,270	$55	$0.87	$0.48 - $1.65
Q1 2025	51,770	$34	$1.16	$0.58 - $3.14
Q4 2024	51,691	$87	$0.83	$0.45 - $1.98