INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,264 Value ($000) $173 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 218,264 Value ($000) $445 Avg Close $1.70 Range $1.28 - $2.21

Q2 2025

Shares 238,264 Value ($000) $391 Avg Close $0.87 Range $0.48 - $1.65

Q1 2025

Shares 200,000 Value ($000) $130 Avg Close $1.16 Range $0.58 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,264	$173	$1.58	$0.84 - $2.54
Q3 2025	218,264	$445	$1.70	$1.28 - $2.21
Q2 2025	238,264	$391	$0.87	$0.48 - $1.65
Q1 2025	200,000	$130	$1.16	$0.58 - $3.14