INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,233 Value ($000) $13 Avg Close $1.92 Range $1.30 - $2.99

Q3 2023

Shares 76,938 Value ($000) $150 Avg Close $2.69 Range $1.70 - $4.38

Q2 2023

Shares 71,182 Value ($000) $202 Avg Close $2.76 Range $2.08 - $3.65

Q1 2023

Shares 17,917 Value ($000) $63 Avg Close $4.43 Range $3.12 - $6.14

Q4 2022

Shares 17,917 Value ($000) $70 Avg Close $4.76 Range $3.46 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,233	$13	$1.92	$1.30 - $2.99
Q3 2023	76,938	$150	$2.69	$1.70 - $4.38
Q2 2023	71,182	$202	$2.76	$2.08 - $3.65
Q1 2023	17,917	$63	$4.43	$3.12 - $6.14
Q4 2022	17,917	$70	$4.76	$3.46 - $5.71