INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696,404 Value ($000) $594 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 2,960,879 Value ($000) $6,040 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 2,807,326 Value ($000) $4,604 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 523,945 Value ($000) $342 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 379,123 Value ($000) $637 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 51,640 Value ($000) $43 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 182,317 Value ($000) $169 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 220,076 Value ($000) $297 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 301,474 Value ($000) $763 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 236,391 Value ($000) $461 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 414,103 Value ($000) $1,176 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 342,567 Value ($000) $1,199 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 99,257 Value ($000) $390 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 77,045 Value ($000) $0 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 34,678 Value ($000) $0 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 41,757 Value ($000) $151 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 42,535 Value ($000) $270 Avg Close $5.73 Range $4.40 - $8.03
Q2 2021
Shares 26,813 Value ($000) $283 Avg Close $10.36 Range $8.71 - $12.50