INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715,492 Value ($000) $2,317 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 5,208,525 Value ($000) $10,625 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 321,018 Value ($000) $526 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 329,685 Value ($000) $215 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 64,500 Value ($000) $108 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 142,978 Value ($000) $118 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 244,023 Value ($000) $226 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 286,556 Value ($000) $387 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 310,137 Value ($000) $785 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 212,270 Value ($000) $414 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 142,159 Value ($000) $404 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 35,509 Value ($000) $124 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 135,573 Value ($000) $533 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 204,547 Value ($000) $1,066 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 46,544 Value ($000) $182 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 64,986 Value ($000) $235 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 230,778 Value ($000) $1,463 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 351,485 Value ($000) $2,024 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 25,979 Value ($000) $274 Avg Close $10.36 Range $8.71 - $12.50