INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 791,520 Value ($000) $1,330 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 212,500 Value ($000) $176 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 15,800 Value ($000) $15 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 762,500 Value ($000) $1,029 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 58,925 Value ($000) $149 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 111,289 Value ($000) $217 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 151,063 Value ($000) $429 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 15,800 Value ($000) $55 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 51,348 Value ($000) $0 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 175,466 Value ($000) $910 Avg Close $4.79 Range $3.30 - $6.21
Q1 2022
Shares 22,252 Value ($000) $82 Avg Close $4.00 Range $3.09 - $6.47
Q3 2021
Shares 126,596 Value ($000) $720 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 285,017 Value ($000) $2,988 Avg Close $10.36 Range $8.71 - $12.50