INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,582 Value ($000) $253 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 279,595 Value ($000) $570 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 144,534 Value ($000) $237 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 73,200 Value ($000) $48 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 76,153 Value ($000) $128 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 73,873 Value ($000) $61 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 270,620 Value ($000) $251 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 266,264 Value ($000) $359 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 263,690 Value ($000) $667 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 277,965 Value ($000) $542 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 219,293 Value ($000) $623 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 218,628 Value ($000) $765 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 213,121 Value ($000) $1 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 102,314 Value ($000) $533 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 61,501 Value ($000) $241 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 61,501 Value ($000) $222 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 61,501 Value ($000) $389 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 181,796 Value ($000) $1,047 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 122,242 Value ($000) $1,292 Avg Close $10.36 Range $8.71 - $12.50