INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 105,753 Value ($000) $0 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 772,201 Value ($000) $1 Avg Close $0.87 Range $0.48 - $1.65
Q4 2024
Shares 165,946 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 27,470 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q3 2022
Shares 28,961 Value ($000) $151 Avg Close $4.79 Range $3.30 - $6.21
Q1 2022
Shares 45,519 Value ($000) $165 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 199,864 Value ($000) $1,267 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 323,245 Value ($000) $1,862 Avg Close $7.88 Range $5.61 - $10.50