INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,698,022 Value ($000) $3,464 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 192,820 Value ($000) $316 Avg Close $0.87 Range $0.48 - $1.65
Q4 2024
Shares 297,347 Value ($000) $500 Avg Close $0.83 Range $0.45 - $1.98
Q1 2024
Shares 421,031 Value ($000) $568 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 1,492,896 Value ($000) $3,777 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 1,722,317 Value ($000) $3,359 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 782,408 Value ($000) $2,222 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 211,770 Value ($000) $741 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 535,972 Value ($000) $2,106 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 224,591 Value ($000) $1,170 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 333,444 Value ($000) $1,307 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 388,916 Value ($000) $1,408 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 793,965 Value ($000) $5,034 Avg Close $5.73 Range $4.40 - $8.03