INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,465 Value ($000) $9 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 15,092 Value ($000) $31 Avg Close $1.70 Range $1.28 - $2.21

Q2 2025

Shares 18,128 Value ($000) $30 Avg Close $0.87 Range $0.48 - $1.65

Q1 2025

Shares 35,466 Value ($000) $23 Avg Close $1.16 Range $0.58 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,465	$9	$1.58	$0.84 - $2.54
Q3 2025	15,092	$31	$1.70	$1.28 - $2.21
Q2 2025	18,128	$30	$0.87	$0.48 - $1.65
Q1 2025	35,466	$23	$1.16	$0.58 - $3.14