INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,361 Value ($000) $60 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 639,956 Value ($000) $1,306 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 150,153 Value ($000) $246 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 794,700 Value ($000) $518 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 1,274,718 Value ($000) $2,142 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 520,381 Value ($000) $431 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 581,021 Value ($000) $539 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 1,344,339 Value ($000) $1,815 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 1,856,477 Value ($000) $4,697 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 2,633,319 Value ($000) $5,135 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 2,149,391 Value ($000) $6,104 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 1,353,611 Value ($000) $4,738 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 1,165,531 Value ($000) $4,581 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 316,291 Value ($000) $1,648 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 179,456 Value ($000) $703 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 194,279 Value ($000) $703 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 392,063 Value ($000) $2,486 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 232,314 Value ($000) $1,338 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 13,418 Value ($000) $142 Avg Close $10.36 Range $8.71 - $12.50