INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,041 Value ($000) $61 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 13,506 Value ($000) $22 Avg Close $0.87 Range $0.48 - $1.65
Q4 2024
Shares 10,826 Value ($000) $18 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 21,086 Value ($000) $17 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 33,183 Value ($000) $31 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 53,716 Value ($000) $73 Avg Close $1.68 Range $1.25 - $2.82
Q4 2021
Shares 38,251 Value ($000) $243 Avg Close $5.73 Range $4.40 - $8.03