INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,009 Value ($000) $16 Avg Close $0.76 Range $0.50 - $1.00

Q2 2024

Shares 37,557 Value ($000) $35 Avg Close $1.12 Range $0.83 - $1.60

Q1 2024

Shares 77,024 Value ($000) $104 Avg Close $1.68 Range $1.25 - $2.82

Q4 2023

Shares 176,361 Value ($000) $446 Avg Close $1.92 Range $1.30 - $2.99

Q3 2023

Shares 46,079 Value ($000) $90 Avg Close $2.69 Range $1.70 - $4.38

Q2 2023

Shares 52,986 Value ($000) $150 Avg Close $2.76 Range $2.08 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,009	$16	$0.76	$0.50 - $1.00
Q2 2024	37,557	$35	$1.12	$0.83 - $1.60
Q1 2024	77,024	$104	$1.68	$1.25 - $2.82
Q4 2023	176,361	$446	$1.92	$1.30 - $2.99
Q3 2023	46,079	$90	$2.69	$1.70 - $4.38
Q2 2023	52,986	$150	$2.76	$2.08 - $3.65