INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 129,636 Value ($000) $0 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 49,643 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.65
Q3 2024
Shares 20,118 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 38,570 Value ($000) $0 Avg Close $1.12 Range $0.83 - $1.60
Q3 2022
Shares 164,158 Value ($000) $855 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 16,511 Value ($000) $64 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 28,958 Value ($000) $104 Avg Close $4.00 Range $3.09 - $6.47