INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,774 Value ($000) $115 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 347,413 Value ($000) $1 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 83,150 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 130,881 Value ($000) $0 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 236,185 Value ($000) $0 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 187,864 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 297,209 Value ($000) $0 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 70,677 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 285,373 Value ($000) $1 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 9,154 Value ($000) $0 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 355,430 Value ($000) $1 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 311,251 Value ($000) $1 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 427,709 Value ($000) $2 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 146,017 Value ($000) $760 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 148,557 Value ($000) $582 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 182,908 Value ($000) $662 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 264,776 Value ($000) $1,678 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 2,205 Value ($000) $22 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 2,205 Value ($000) $23 Avg Close $10.36 Range $8.71 - $12.50