INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,051 Value ($000) $131 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 23,011 Value ($000) $47 Avg Close $1.70 Range $1.28 - $2.21

Q1 2023

Shares 30,388 Value ($000) $106 Avg Close $4.43 Range $3.12 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,051	$131	$1.58	$0.84 - $2.54
Q3 2025	23,011	$47	$1.70	$1.28 - $2.21
Q1 2023	30,388	$106	$4.43	$3.12 - $6.14