INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 427,400 Value ($000) $1,081 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 393,374 Value ($000) $767 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 393,891 Value ($000) $1,119 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 307,148 Value ($000) $1,075 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 238,508 Value ($000) $937 Avg Close $4.76 Range $3.46 - $5.71
Q1 2022
Shares 202,443 Value ($000) $733 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 195,134 Value ($000) $1,237 Avg Close $5.73 Range $4.40 - $8.03