INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,911 Value ($000) $47 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 4,569 Value ($000) $7 Avg Close $0.87 Range $0.48 - $1.65
Q4 2024
Shares 1,763 Value ($000) $3 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 89 Value ($000) $0 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 12,566 Value ($000) $12 Avg Close $1.12 Range $0.83 - $1.60
Q4 2023
Shares 11,259 Value ($000) $28 Avg Close $1.92 Range $1.30 - $2.99
Q1 2023
Shares 1,211 Value ($000) $0 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 999 Value ($000) $0 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 4,214 Value ($000) $22 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 6 Value ($000) $0 Avg Close $3.90 Range $2.89 - $5.14