INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,841 Value ($000) $0 Avg Close $1.58 Range $0.84 - $2.54

Q1 2024

Shares 86,171 Value ($000) $0 Avg Close $1.68 Range $1.25 - $2.82

Q4 2023

Shares 46,538 Value ($000) $0 Avg Close $1.92 Range $1.30 - $2.99

Q2 2022

Shares 21,836 Value ($000) $86 Avg Close $3.90 Range $2.89 - $5.14

Q4 2021

Shares 57,223 Value ($000) $363 Avg Close $5.73 Range $4.40 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,841	$0	$1.58	$0.84 - $2.54
Q1 2024	86,171	$0	$1.68	$1.25 - $2.82
Q4 2023	46,538	$0	$1.92	$1.30 - $2.99
Q2 2022	21,836	$86	$3.90	$2.89 - $5.14
Q4 2021	57,223	$363	$5.73	$4.40 - $8.03