INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 833,919 Value ($000) $1,368 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 1,097,354 Value ($000) $715 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 2,606,175 Value ($000) $4,378 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 2,715,204 Value ($000) $2,248 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 2,715,837 Value ($000) $2,519 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 2,266,255 Value ($000) $3,059 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 2,446,728 Value ($000) $6,190 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 3,018,199 Value ($000) $5,885 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 1,363,618 Value ($000) $3,873 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 1,284,359 Value ($000) $4,495 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 1,693,680 Value ($000) $6,656 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 1,500,961 Value ($000) $7,820 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 934,451 Value ($000) $3,663 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 944,436 Value ($000) $3,419 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 990,000 Value ($000) $6,277 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 970,103 Value ($000) $5,588 Avg Close $7.88 Range $5.61 - $10.50