INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,502 Value ($000) $21 Avg Close $3.90 Range $2.89 - $5.14

Q1 2022

Shares 5,507 Value ($000) $19 Avg Close $4.00 Range $3.09 - $6.47

Q4 2021

Shares 6,429 Value ($000) $40 Avg Close $5.73 Range $4.40 - $8.03

Q3 2021

Shares 9,970 Value ($000) $57 Avg Close $7.88 Range $5.61 - $10.50

Q2 2021

Shares 30,802 Value ($000) $325 Avg Close $10.36 Range $8.71 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,502	$21	$3.90	$2.89 - $5.14
Q1 2022	5,507	$19	$4.00	$3.09 - $6.47
Q4 2021	6,429	$40	$5.73	$4.40 - $8.03
Q3 2021	9,970	$57	$7.88	$5.61 - $10.50
Q2 2021	30,802	$325	$10.36	$8.71 - $12.50