INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718,903 Value ($000) $1,466 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 2,531,907 Value ($000) $5,165 Avg Close $1.70 Range $1.28 - $2.21
Q1 2025
Shares 22,631 Value ($000) $15 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 2,402,672 Value ($000) $4,036 Avg Close $0.83 Range $0.45 - $1.98
Q2 2024
Shares 341,802 Value ($000) $317 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 50,276 Value ($000) $68 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 666,250 Value ($000) $1,686 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 643,250 Value ($000) $1,254 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 5,284,180 Value ($000) $15,007 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 4,449,758 Value ($000) $15,574 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 2,519,214 Value ($000) $9,901 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 1,617,752 Value ($000) $8,428 Avg Close $4.79 Range $3.30 - $6.21
Q2 2022
Shares 1,658,014 Value ($000) $6,499 Avg Close $3.90 Range $2.89 - $5.14
Q1 2022
Shares 54,331 Value ($000) $196 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 209,632 Value ($000) $1,329 Avg Close $5.73 Range $4.40 - $8.03
Q2 2021
Shares 11,127 Value ($000) $118 Avg Close $10.36 Range $8.71 - $12.50