INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,823,594 Value ($000) $1,556 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 501,141 Value ($000) $1,022 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 928,308 Value ($000) $1,522 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 1,886,911 Value ($000) $1,230 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 1,715,695 Value ($000) $2,882 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 32,963 Value ($000) $27 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 73,552 Value ($000) $68 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 63,647 Value ($000) $86 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 22,482 Value ($000) $57 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 22,764 Value ($000) $44 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 1,865 Value ($000) $5 Avg Close $2.76 Range $2.08 - $3.65
Q1 2023
Shares 1,000 Value ($000) $4 Avg Close $4.43 Range $3.12 - $6.14
Q4 2022
Shares 1,000 Value ($000) $4 Avg Close $4.76 Range $3.46 - $5.71
Q3 2022
Shares 10,950 Value ($000) $57 Avg Close $4.79 Range $3.30 - $6.21
Q4 2021
Shares 4,381 Value ($000) $28 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 7,747 Value ($000) $45 Avg Close $7.88 Range $5.61 - $10.50
Q2 2021
Shares 9,155 Value ($000) $97 Avg Close $10.36 Range $8.71 - $12.50