INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,021 Value ($000) $46 Avg Close $1.16 Range $0.58 - $3.14

Q4 2024

Shares 11,678 Value ($000) $20 Avg Close $0.83 Range $0.45 - $1.98

Q4 2023

Shares 1,500 Value ($000) $4 Avg Close $1.92 Range $1.30 - $2.99

Q3 2023

Shares 1,500 Value ($000) $3 Avg Close $2.69 Range $1.70 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,021	$46	$1.16	$0.58 - $3.14
Q4 2024	11,678	$20	$0.83	$0.45 - $1.98
Q4 2023	1,500	$4	$1.92	$1.30 - $2.99
Q3 2023	1,500	$3	$2.69	$1.70 - $4.38