INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 54,454 Value ($000) $106 Avg Close $2.69 Range $1.70 - $4.38

Q2 2023

Shares 756,694 Value ($000) $2,149 Avg Close $2.76 Range $2.08 - $3.65

Q1 2023

Shares 701,129 Value ($000) $2,454 Avg Close $4.43 Range $3.12 - $6.14

Q4 2022

Shares 170,017 Value ($000) $668 Avg Close $4.76 Range $3.46 - $5.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	54,454	$106	$2.69	$1.70 - $4.38
Q2 2023	756,694	$2,149	$2.76	$2.08 - $3.65
Q1 2023	701,129	$2,454	$4.43	$3.12 - $6.14
Q4 2022	170,017	$668	$4.76	$3.46 - $5.71