INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 199,530 Value ($000) $408 Avg Close $1.70 Range $1.28 - $2.21

Q2 2025

Shares 26,737 Value ($000) $44 Avg Close $0.87 Range $0.48 - $1.65

Q3 2022

Shares 26,725 Value ($000) $139 Avg Close $4.79 Range $3.30 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	199,530	$408	$1.70	$1.28 - $2.21
Q2 2025	26,737	$44	$0.87	$0.48 - $1.65
Q3 2022	26,725	$139	$4.79	$3.30 - $6.21