INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 677,682 Value ($000) $3,307 Avg Close $3.90 Range $2.89 - $5.14

Q1 2022

Shares 686,524 Value ($000) $2,485 Avg Close $4.00 Range $3.09 - $6.47

Q4 2021

Shares 612,508 Value ($000) $3,883 Avg Close $5.73 Range $4.40 - $8.03

Q3 2021

Shares 352,816 Value ($000) $2,032 Avg Close $7.88 Range $5.61 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	677,682	$3,307	$3.90	$2.89 - $5.14
Q1 2022	686,524	$2,485	$4.00	$3.09 - $6.47
Q4 2021	612,508	$3,883	$5.73	$4.40 - $8.03
Q3 2021	352,816	$2,032	$7.88	$5.61 - $10.50