INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 342,956 Value ($000) $1,200 Avg Close $4.43 Range $3.12 - $6.14

Q4 2022

Shares 350,017 Value ($000) $1,376 Avg Close $4.76 Range $3.46 - $5.71

Q3 2022

Shares 339,144 Value ($000) $1,767 Avg Close $4.79 Range $3.30 - $6.21

Q2 2022

Shares 332,335 Value ($000) $1,271 Avg Close $3.90 Range $2.89 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	342,956	$1,200	$4.43	$3.12 - $6.14
Q4 2022	350,017	$1,376	$4.76	$3.46 - $5.71
Q3 2022	339,144	$1,767	$4.79	$3.30 - $6.21
Q2 2022	332,335	$1,271	$3.90	$2.89 - $5.14