INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $7 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 560 Value ($000) $1 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 1,560 Value ($000) $3 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 560 Value ($000) $0 Avg Close $1.16 Range $0.58 - $3.14
Q2 2024
Shares 1,600 Value ($000) $1 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 1,600 Value ($000) $2 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 1,600 Value ($000) $4 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 1,600 Value ($000) $3 Avg Close $2.69 Range $1.70 - $4.38
Q1 2022
Shares 400 Value ($000) $1 Avg Close $4.00 Range $3.09 - $6.47
Q4 2021
Shares 400 Value ($000) $3 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 400 Value ($000) $2 Avg Close $7.88 Range $5.61 - $10.50