INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,000 Value ($000) $235 Avg Close $1.58 Range $0.84 - $2.54

Q4 2022

Shares 24,444 Value ($000) $96 Avg Close $4.76 Range $3.46 - $5.71

Q4 2021

Shares 90,141 Value ($000) $571 Avg Close $5.73 Range $4.40 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,000	$235	$1.58	$0.84 - $2.54
Q4 2022	24,444	$96	$4.76	$3.46 - $5.71
Q4 2021	90,141	$571	$5.73	$4.40 - $8.03