INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,989,943 Value ($000) $2,551 Avg Close $1.58 Range $0.84 - $2.54

Q3 2025

Shares 724,890 Value ($000) $1,479 Avg Close $1.70 Range $1.28 - $2.21

Q1 2024

Shares 142,253 Value ($000) $192 Avg Close $1.68 Range $1.25 - $2.82

Q4 2023

Shares 214,776 Value ($000) $543 Avg Close $1.92 Range $1.30 - $2.99

Q1 2023

Shares 53,023 Value ($000) $186 Avg Close $4.43 Range $3.12 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,989,943	$2,551	$1.58	$0.84 - $2.54
Q3 2025	724,890	$1,479	$1.70	$1.28 - $2.21
Q1 2024	142,253	$192	$1.68	$1.25 - $2.82
Q4 2023	214,776	$543	$1.92	$1.30 - $2.99
Q1 2023	53,023	$186	$4.43	$3.12 - $6.14