INNOVIZ TECHNOLOGIES LTD

Ticker: INVZ CUSIP: M5R635108 Class: SHS

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,007 Value ($000) $186 Avg Close $1.58 Range $0.84 - $2.54
Q3 2025
Shares 218,007 Value ($000) $445 Avg Close $1.70 Range $1.28 - $2.21
Q2 2025
Shares 218,007 Value ($000) $358 Avg Close $0.87 Range $0.48 - $1.65
Q1 2025
Shares 218,007 Value ($000) $142 Avg Close $1.16 Range $0.58 - $3.14
Q4 2024
Shares 198,007 Value ($000) $333 Avg Close $0.83 Range $0.45 - $1.98
Q3 2024
Shares 193,007 Value ($000) $160 Avg Close $0.76 Range $0.50 - $1.00
Q2 2024
Shares 135,000 Value ($000) $125 Avg Close $1.12 Range $0.83 - $1.60
Q1 2024
Shares 85,000 Value ($000) $115 Avg Close $1.68 Range $1.25 - $2.82
Q4 2023
Shares 260,000 Value ($000) $658 Avg Close $1.92 Range $1.30 - $2.99
Q3 2023
Shares 235,000 Value ($000) $458 Avg Close $2.69 Range $1.70 - $4.38
Q2 2023
Shares 225,630 Value ($000) $641 Avg Close $2.76 Range $2.08 - $3.65
Q4 2021
Shares 105,317 Value ($000) $668 Avg Close $5.73 Range $4.40 - $8.03
Q3 2021
Shares 16,633 Value ($000) $96 Avg Close $7.88 Range $5.61 - $10.50